| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 643 | 7 | -1.08% | 22,856 | 14,806,545 |
| 2024.04.16 | 650 | 7 | +1.08% | 48,611 | 31,023,324 |
| 2024.04.15 | 643 | 8 | -1.23% | 117,543 | 76,778,585 |
| 2024.04.12 | 651 | 6 | +0.93% | 88,421 | 57,742,747 |
| 2024.04.11 | 645 | 22 | -3.30% | 116,401 | 77,232,281 |
| 2024.04.09 | 667 | 2 | +0.30% | 106,304 | 70,765,976 |
| 2024.04.08 | 665 | 8 | -1.19% | 110,607 | 73,808,717 |
| 2024.04.05 | 673 | 8 | -1.18% | 59,508 | 40,218,914 |
| 2024.04.04 | 681 | 6 | +0.88% | 142,813 | 95,865,864 |
| 2024.04.03 | 675 | 8 | +1.19% | 227,170 | 152,754,943 |