| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 652 | 18 | -2.69% | 251,799 | 165,511,202 |
| 2024.01.02 | 670 | 5 | -0.75% | 90,125 | 60,252,567 |
| 2023.12.28 | 675 | 8 | +1.19% | 80,648 | 54,124,144 |
| 2023.12.27 | 667 | 6 | -0.90% | 96,987 | 64,616,845 |
| 2023.12.26 | 673 | 2 | -0.30% | 130,017 | 88,083,129 |
| 2023.12.22 | 675 | 4 | -0.59% | 116,714 | 79,673,650 |
| 2023.12.21 | 679 | 5 | -0.74% | 160,562 | 108,899,375 |
| 2023.12.20 | 684 | 3 | -0.44% | 156,279 | 107,544,264 |
| 2023.12.19 | 687 | 15 | +2.23% | 638,006 | 450,031,859 |
| 2023.12.18 | 672 | 15 | -2.19% | 113,107 | 76,680,752 |