| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 632 | 10 | -1.56% | 41,463 | 26,368,067 |
| 2024.03.15 | 642 | 31 | +5.07% | 261,236 | 168,286,729 |
| 2024.03.14 | 611 | 9 | -1.46% | 139,264 | 84,869,120 |
| 2024.03.13 | 620 | 3 | -0.49% | 77,514 | 47,791,640 |
| 2024.03.12 | 623 | 1 | +0.16% | 34,698 | 21,757,643 |
| 2024.03.11 | 622 | 14 | -2.21% | 44,961 | 28,051,498 |
| 2024.03.08 | 636 | 8 | +1.27% | 203,349 | 126,198,179 |
| 2024.03.07 | 628 | 6 | -0.95% | 46,934 | 29,463,777 |
| 2024.03.06 | 634 | 1 | -0.16% | 34,361 | 21,803,062 |
| 2024.03.05 | 635 | 2 | -0.32% | 44,326 | 28,295,594 |