| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 654 | 1 | -0.16% | 56,299 | 36,726,784 |
| 2024.05.20 | 655 | 6 | +0.92% | 96,058 | 62,754,652 |
| 2024.05.17 | 649 | 5 | +0.77% | 143,588 | 91,682,572 |
| 2024.05.16 | 644 | 6 | -0.93% | 75,584 | 49,152,225 |
| 2024.05.14 | 650 | 7 | +1.08% | 111,892 | 72,822,951 |
| 2024.05.13 | 643 | 4 | +0.62% | 117,222 | 75,771,780 |
| 2024.05.10 | 639 | 5 | +0.78% | 98,985 | 63,239,883 |
| 2024.05.09 | 634 | 4 | -0.63% | 52,128 | 33,305,991 |
| 2024.05.08 | 638 | 4 | +0.63% | 64,614 | 41,320,729 |
| 2024.05.07 | 634 | 3 | -0.48% | 47,544 | 30,360,275 |