시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.20 |
10,000 |
350 |
+3.62% |
72,717 |
724,367,120 |
| 2024.09.19 |
9,650 |
150 |
-1.54% |
60,729 |
585,633,720 |
| 2024.09.13 |
9,800 |
50 |
+0.51% |
35,234 |
342,399,350 |
| 2024.09.12 |
9,750 |
110 |
+1.14% |
62,041 |
601,322,620 |
| 2024.09.11 |
9,640 |
230 |
-2.34% |
53,645 |
520,743,800 |
| 2024.09.10 |
9,870 |
180 |
-1.80% |
114,654 |
1,133,879,310 |
| 2024.09.09 |
10,050 |
270 |
-2.62% |
66,352 |
668,100,280 |
| 2024.09.06 |
10,320 |
380 |
-3.56% |
72,585 |
752,292,560 |
| 2024.09.05 |
10,700 |
10 |
+0.09% |
65,003 |
692,997,200 |
| 2024.09.04 |
10,690 |
410 |
-3.70% |
111,589 |
1,199,858,220 |