시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
9,910 |
320 |
-3.13% |
211,259 |
2,127,883,200 |
| 2024.01.04 |
10,230 |
370 |
-3.50% |
324,996 |
3,433,960,420 |
| 2024.01.03 |
10,600 |
800 |
+8.16% |
551,959 |
5,759,765,820 |
| 2024.01.02 |
9,800 |
260 |
+2.72% |
174,186 |
1,694,110,210 |
| 2023.12.28 |
9,540 |
130 |
-1.35% |
154,282 |
1,486,827,660 |
| 2023.12.27 |
9,670 |
530 |
+5.79% |
444,117 |
4,283,860,820 |
| 2023.12.26 |
9,140 |
250 |
+2.81% |
201,042 |
1,832,504,960 |
| 2023.12.22 |
8,890 |
110 |
-1.23% |
140,609 |
1,259,632,830 |
| 2023.12.21 |
9,000 |
420 |
-4.46% |
478,834 |
4,307,929,980 |
| 2023.12.20 |
9,420 |
250 |
-2.59% |
259,408 |
2,509,416,160 |