시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
10,520 |
380 |
+3.74% |
104,609 |
1,078,276,160 |
| 2024.05.21 |
10,140 |
200 |
-1.94% |
236,243 |
2,426,405,530 |
| 2024.05.20 |
10,340 |
350 |
+3.50% |
459,020 |
4,711,959,460 |
| 2024.05.17 |
9,990 |
170 |
-1.68% |
306,152 |
3,057,102,830 |
| 2024.05.16 |
10,160 |
880 |
+9.48% |
935,233 |
9,228,176,140 |
| 2024.05.14 |
9,280 |
580 |
+6.66% |
1,191,698 |
10,753,806,320 |
| 2024.05.13 |
8,700 |
160 |
+1.87% |
386,794 |
3,285,094,450 |
| 2024.05.10 |
8,540 |
740 |
+9.48% |
2,313,816 |
20,148,250,440 |
| 2024.05.09 |
7,800 |
150 |
-1.89% |
60,830 |
476,271,300 |
| 2024.05.08 |
7,950 |
130 |
-1.61% |
79,884 |
639,223,430 |