시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
9,650 |
420 |
+4.55% |
128,784 |
1,237,107,350 |
| 2024.01.18 |
9,230 |
60 |
-0.65% |
108,096 |
993,969,870 |
| 2024.01.17 |
9,290 |
340 |
-3.54% |
225,104 |
2,088,211,290 |
| 2024.01.16 |
9,630 |
140 |
-1.44% |
84,382 |
815,997,430 |
| 2024.01.15 |
9,770 |
310 |
-3.08% |
137,236 |
1,354,733,640 |
| 2024.01.12 |
10,080 |
270 |
-2.61% |
111,658 |
1,135,792,210 |
| 2024.01.11 |
10,350 |
70 |
-0.68% |
145,431 |
1,489,359,200 |
| 2024.01.10 |
10,420 |
10 |
+0.09% |
77,845 |
814,232,980 |
| 2024.01.09 |
10,410 |
260 |
-2.44% |
157,644 |
1,650,421,030 |
| 2024.01.08 |
10,670 |
760 |
+7.66% |
403,989 |
4,287,278,780 |