시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
8,730 |
30 |
-0.35% |
75,296 |
653,506,750 |
| 2024.02.19 |
8,760 |
60 |
-0.69% |
132,426 |
1,149,727,600 |
| 2024.02.16 |
8,820 |
240 |
+2.79% |
93,080 |
809,850,310 |
| 2024.02.15 |
8,580 |
440 |
-4.88% |
198,035 |
1,733,499,430 |
| 2024.02.14 |
9,020 |
0 |
0.00% |
39,475 |
354,617,150 |
| 2024.02.13 |
9,020 |
350 |
+4.03% |
69,780 |
622,769,660 |
| 2024.02.08 |
8,670 |
30 |
+0.34% |
79,550 |
690,466,410 |
| 2024.02.07 |
8,640 |
90 |
-1.04% |
55,698 |
481,648,090 |
| 2024.02.06 |
8,730 |
120 |
+1.39% |
59,110 |
509,422,120 |
| 2024.02.05 |
8,610 |
40 |
-0.47% |
70,801 |
612,103,790 |