시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
7,920 |
130 |
-1.62% |
68,817 |
544,560,720 |
| 2024.03.19 |
8,050 |
150 |
+1.89% |
94,485 |
757,804,820 |
| 2024.03.18 |
7,900 |
80 |
+1.02% |
35,792 |
281,255,760 |
| 2024.03.15 |
7,820 |
90 |
-1.14% |
121,043 |
937,952,160 |
| 2024.03.14 |
7,910 |
140 |
-1.74% |
127,811 |
1,009,267,840 |
| 2024.03.13 |
8,050 |
300 |
-3.60% |
163,160 |
1,324,007,000 |
| 2024.03.12 |
8,350 |
100 |
+1.21% |
61,713 |
511,247,560 |
| 2024.03.11 |
8,250 |
230 |
-2.72% |
98,629 |
817,515,710 |
| 2024.03.08 |
8,480 |
230 |
+2.78% |
282,889 |
2,411,516,150 |
| 2024.03.07 |
8,250 |
270 |
+3.38% |
259,998 |
2,164,966,990 |