시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
8,650 |
370 |
+4.46% |
151,043 |
1,281,096,980 |
| 2024.02.01 |
8,280 |
200 |
-2.36% |
256,850 |
2,124,189,220 |
| 2024.01.31 |
8,480 |
300 |
-3.42% |
202,105 |
1,728,329,540 |
| 2024.01.30 |
8,780 |
30 |
+0.34% |
162,316 |
1,422,678,730 |
| 2024.01.29 |
8,750 |
370 |
-4.06% |
214,296 |
1,905,448,140 |
| 2024.01.26 |
9,120 |
50 |
-0.55% |
81,124 |
741,671,960 |
| 2024.01.25 |
9,170 |
180 |
-1.93% |
158,548 |
1,443,850,490 |
| 2024.01.24 |
9,350 |
100 |
+1.08% |
99,272 |
922,247,440 |
| 2024.01.23 |
9,250 |
230 |
-2.43% |
124,265 |
1,159,257,690 |
| 2024.01.22 |
9,480 |
170 |
-1.77% |
81,873 |
777,846,710 |