시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
7,760 |
240 |
-3.00% |
82,322 |
641,370,740 |
| 2024.04.02 |
8,000 |
70 |
-0.87% |
75,935 |
604,118,230 |
| 2024.04.01 |
8,070 |
120 |
+1.50% |
121,647 |
977,776,930 |
| 2024.03.29 |
7,950 |
50 |
-0.63% |
60,277 |
479,648,540 |
| 2024.03.28 |
8,000 |
30 |
+0.37% |
49,362 |
393,344,570 |
| 2024.03.27 |
7,970 |
160 |
-1.97% |
50,970 |
408,501,140 |
| 2024.03.26 |
8,130 |
190 |
+2.39% |
97,404 |
782,359,770 |
| 2024.03.25 |
7,940 |
260 |
-3.18% |
159,427 |
1,266,227,250 |
| 2024.03.22 |
8,200 |
240 |
+3.01% |
481,376 |
3,978,973,950 |
| 2024.03.21 |
7,960 |
40 |
+0.50% |
72,786 |
579,905,200 |