시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
7,980 |
150 |
-1.85% |
131,667 |
1,048,055,780 |
| 2024.03.05 |
8,130 |
10 |
-0.13% |
62,408 |
505,048,400 |
| 2024.03.04 |
8,140 |
100 |
-1.22% |
107,294 |
872,676,730 |
| 2024.02.29 |
8,240 |
60 |
-0.73% |
56,637 |
467,921,370 |
| 2024.02.28 |
8,300 |
230 |
-2.70% |
130,900 |
1,091,557,500 |
| 2024.02.27 |
8,530 |
130 |
-1.51% |
76,740 |
655,496,310 |
| 2024.02.26 |
8,660 |
160 |
-1.82% |
74,764 |
653,666,110 |
| 2024.02.23 |
8,820 |
230 |
+2.67% |
103,805 |
908,375,350 |
| 2024.02.22 |
8,590 |
10 |
-0.12% |
107,020 |
909,339,740 |
| 2024.02.21 |
8,600 |
130 |
-1.49% |
135,198 |
1,170,579,280 |