시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
7,250 |
230 |
-3.08% |
127,183 |
930,521,900 |
| 2024.04.17 |
7,480 |
150 |
+2.04% |
38,560 |
287,850,450 |
| 2024.04.16 |
7,330 |
80 |
-1.08% |
69,314 |
504,196,230 |
| 2024.04.15 |
7,410 |
140 |
-1.86% |
47,131 |
347,032,850 |
| 2024.04.12 |
7,550 |
0 |
0.00% |
24,953 |
189,150,910 |
| 2024.04.11 |
7,550 |
10 |
-0.14% |
40,057 |
299,366,660 |
| 2024.04.09 |
7,560 |
30 |
+0.39% |
36,960 |
278,260,690 |
| 2024.04.08 |
7,530 |
40 |
-0.53% |
28,822 |
215,670,870 |
| 2024.04.05 |
7,570 |
110 |
-1.44% |
77,527 |
583,939,630 |
| 2024.04.04 |
7,680 |
80 |
-1.04% |
48,709 |
374,663,480 |