시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
21,200 |
450 |
-2.08% |
34,800 |
742,715,950 |
| 2024.06.03 |
21,650 |
0 |
0.00% |
25,069 |
543,685,400 |
| 2024.05.31 |
21,650 |
150 |
+0.69% |
17,223 |
373,466,300 |
| 2024.05.30 |
21,500 |
500 |
-2.28% |
26,751 |
579,475,850 |
| 2024.05.29 |
22,000 |
450 |
-2.01% |
28,754 |
637,122,650 |
| 2024.05.28 |
22,450 |
500 |
-2.18% |
33,632 |
759,905,150 |
| 2024.05.27 |
22,950 |
250 |
-1.08% |
34,716 |
796,464,950 |
| 2024.05.24 |
23,200 |
50 |
+0.21% |
54,308 |
1,272,025,650 |
| 2024.05.23 |
23,150 |
600 |
-2.53% |
27,543 |
640,665,950 |
| 2024.05.22 |
23,750 |
450 |
+1.93% |
46,508 |
1,103,799,150 |