시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
24,000 |
0 |
0.00% |
45,803 |
1,085,411,900 |
| 2024.03.11 |
24,000 |
100 |
-0.42% |
13,324 |
319,705,750 |
| 2024.03.08 |
24,100 |
150 |
+0.62% |
9,098 |
218,621,300 |
| 2024.03.07 |
23,950 |
50 |
-0.21% |
27,453 |
659,497,700 |
| 2024.03.06 |
24,000 |
500 |
-2.05% |
29,038 |
698,879,850 |
| 2024.03.05 |
24,500 |
250 |
-1.02% |
12,380 |
302,840,200 |
| 2024.03.04 |
24,750 |
250 |
-1.00% |
29,267 |
726,010,450 |
| 2024.02.29 |
25,000 |
150 |
+0.60% |
13,886 |
346,849,900 |
| 2024.02.28 |
24,850 |
0 |
0.00% |
9,996 |
248,322,150 |
| 2024.02.27 |
24,850 |
150 |
-0.60% |
26,473 |
655,153,750 |