시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
23,250 |
150 |
-0.65% |
26,538 |
623,279,000 |
| 2023.12.22 |
23,400 |
350 |
-1.48% |
19,607 |
462,142,000 |
| 2023.12.21 |
23,750 |
400 |
-1.66% |
9,406 |
224,385,350 |
| 2023.12.20 |
24,150 |
900 |
+3.87% |
28,694 |
687,025,800 |
| 2023.12.19 |
23,250 |
300 |
-1.28% |
19,177 |
445,048,050 |
| 2023.12.18 |
23,550 |
250 |
-1.06% |
34,450 |
819,244,050 |
| 2023.12.15 |
23,800 |
100 |
-0.42% |
16,938 |
404,181,550 |
| 2023.12.14 |
23,900 |
100 |
-0.42% |
13,338 |
319,846,450 |
| 2023.12.13 |
24,000 |
450 |
-1.85% |
20,693 |
497,513,750 |
| 2023.12.12 |
24,450 |
250 |
+1.03% |
27,123 |
664,070,500 |