시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
24,300 |
200 |
-0.82% |
25,259 |
611,732,850 |
| 2024.01.10 |
24,500 |
300 |
+1.23% |
38,749 |
950,421,550 |
| 2024.01.09 |
24,200 |
50 |
-0.21% |
17,649 |
427,459,500 |
| 2024.01.08 |
24,250 |
750 |
+3.19% |
32,640 |
786,004,600 |
| 2024.01.05 |
23,500 |
250 |
+1.07% |
54,923 |
1,286,545,350 |
| 2024.01.04 |
23,250 |
750 |
-3.13% |
90,469 |
2,115,782,100 |
| 2024.01.03 |
24,000 |
300 |
-1.24% |
54,262 |
1,300,923,950 |
| 2024.01.02 |
24,300 |
450 |
+1.88% |
64,555 |
1,569,962,150 |
| 2023.12.28 |
23,850 |
400 |
+1.70% |
17,918 |
426,721,000 |
| 2023.12.27 |
23,450 |
200 |
+0.86% |
21,153 |
496,057,300 |