시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
22,450 |
450 |
-1.97% |
43,840 |
986,943,450 |
| 2024.05.09 |
22,900 |
100 |
-0.44% |
36,503 |
840,082,050 |
| 2024.05.08 |
23,000 |
200 |
+0.87% |
10,439 |
238,868,700 |
| 2024.05.07 |
22,800 |
50 |
+0.21% |
14,407 |
328,348,550 |
| 2024.05.03 |
22,750 |
100 |
-0.44% |
11,604 |
263,833,800 |
| 2024.05.02 |
22,850 |
100 |
-0.44% |
11,892 |
270,153,250 |
| 2024.04.30 |
22,950 |
150 |
+0.65% |
16,579 |
380,065,850 |
| 2024.04.29 |
22,800 |
200 |
+0.88% |
18,652 |
423,459,750 |
| 2024.04.26 |
22,600 |
350 |
-1.53% |
19,203 |
434,354,500 |
| 2024.04.25 |
22,950 |
50 |
+0.21% |
17,449 |
399,643,600 |