시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
23,400 |
200 |
-0.85% |
13,650 |
321,465,450 |
| 2024.04.08 |
23,600 |
650 |
-2.69% |
27,897 |
660,274,200 |
| 2024.04.05 |
24,250 |
650 |
-2.62% |
25,706 |
628,003,950 |
| 2024.04.04 |
24,900 |
200 |
+0.80% |
44,152 |
1,094,175,300 |
| 2024.04.03 |
24,700 |
1,100 |
+4.66% |
110,926 |
2,714,565,150 |
| 2024.04.02 |
23,600 |
200 |
-0.85% |
11,542 |
272,581,800 |
| 2024.04.01 |
23,800 |
300 |
+1.27% |
25,731 |
607,808,700 |
| 2024.03.29 |
23,500 |
0 |
0.00% |
17,970 |
421,351,950 |
| 2024.03.28 |
23,500 |
300 |
-1.27% |
20,639 |
485,985,350 |
| 2024.03.27 |
23,800 |
100 |
+0.42% |
16,027 |
380,708,100 |