시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
26,450 |
200 |
-0.76% |
44,148 |
1,159,910,850 |
| 2024.02.07 |
26,650 |
100 |
-0.38% |
60,959 |
1,615,621,450 |
| 2024.02.06 |
26,750 |
400 |
-1.48% |
56,886 |
1,522,711,700 |
| 2024.02.05 |
27,150 |
1,000 |
+3.82% |
125,678 |
3,380,935,500 |
| 2024.02.02 |
26,150 |
250 |
+0.96% |
92,310 |
2,405,308,550 |
| 2024.02.01 |
25,900 |
1,400 |
+5.71% |
76,525 |
1,944,600,200 |
| 2024.01.31 |
24,500 |
800 |
-3.17% |
47,388 |
1,162,096,500 |
| 2024.01.30 |
25,300 |
1,150 |
+4.76% |
100,437 |
2,514,840,600 |
| 2024.01.29 |
24,150 |
100 |
+0.41% |
27,225 |
652,294,800 |
| 2024.01.26 |
24,050 |
550 |
+2.34% |
19,556 |
466,649,950 |