시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
23,700 |
50 |
+0.21% |
18,087 |
425,661,050 |
| 2024.03.25 |
23,650 |
200 |
-0.84% |
26,364 |
620,979,800 |
| 2024.03.22 |
23,850 |
100 |
-0.42% |
30,617 |
726,748,050 |
| 2024.03.21 |
23,950 |
50 |
+0.20% |
24,531 |
583,606,350 |
| 2024.03.20 |
23,900 |
50 |
+0.20% |
20,396 |
486,911,650 |
| 2024.03.19 |
23,850 |
200 |
-0.84% |
16,858 |
401,177,900 |
| 2024.03.18 |
24,050 |
250 |
-1.03% |
9,244 |
222,498,050 |
| 2024.03.15 |
24,300 |
50 |
+0.20% |
13,347 |
324,138,950 |
| 2024.03.14 |
24,250 |
0 |
0.00% |
9,422 |
227,908,950 |
| 2024.03.13 |
24,250 |
250 |
+1.04% |
12,055 |
288,576,450 |