시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
23,500 |
400 |
-1.68% |
27,876 |
655,811,850 |
| 2024.01.24 |
23,900 |
300 |
-1.24% |
16,640 |
398,157,250 |
| 2024.01.23 |
24,200 |
600 |
+2.54% |
25,390 |
610,677,200 |
| 2024.01.22 |
23,600 |
500 |
-2.08% |
20,882 |
493,540,050 |
| 2024.01.19 |
24,100 |
450 |
+1.90% |
16,229 |
389,194,750 |
| 2024.01.18 |
23,650 |
200 |
+0.85% |
42,530 |
993,094,150 |
| 2024.01.17 |
23,450 |
900 |
-3.70% |
44,659 |
1,056,171,150 |
| 2024.01.16 |
24,350 |
400 |
-1.62% |
48,837 |
1,191,180,450 |
| 2024.01.15 |
24,750 |
150 |
+0.60% |
89,833 |
2,241,823,850 |
| 2024.01.12 |
24,600 |
300 |
+1.23% |
59,971 |
1,477,311,600 |