시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
25,000 |
200 |
-0.80% |
42,823 |
1,065,128,650 |
| 2024.02.23 |
25,200 |
500 |
-1.95% |
28,003 |
708,567,950 |
| 2024.02.22 |
25,700 |
300 |
-1.16% |
37,877 |
970,151,950 |
| 2024.02.21 |
26,000 |
300 |
-1.15% |
24,809 |
645,495,400 |
| 2024.02.20 |
26,300 |
50 |
+0.19% |
28,270 |
736,338,800 |
| 2024.02.19 |
26,250 |
0 |
0.00% |
49,668 |
1,295,154,250 |
| 2024.02.16 |
26,250 |
450 |
+1.74% |
29,810 |
772,612,450 |
| 2024.02.15 |
25,800 |
250 |
-0.96% |
46,566 |
1,212,509,000 |
| 2024.02.14 |
26,050 |
50 |
+0.19% |
27,174 |
702,433,150 |
| 2024.02.13 |
26,000 |
450 |
-1.71% |
51,774 |
1,348,206,650 |