| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 7,990 | 70 | -0.87% | 12,589 | 101,156,850 |
| 2024.06.03 | 8,060 | 10 | -0.13% | 15,965 | 128,521,230 |
| 2024.05.31 | 8,070 | 190 | +2.41% | 57,653 | 466,254,520 |
| 2024.05.30 | 7,880 | 70 | -0.89% | 18,919 | 149,253,300 |
| 2024.05.29 | 7,950 | 30 | -0.38% | 19,638 | 155,997,860 |
| 2024.05.28 | 7,980 | 20 | -0.25% | 12,415 | 99,395,970 |
| 2024.05.27 | 8,000 | 0 | 0.00% | 19,974 | 159,466,870 |
| 2024.05.24 | 8,000 | 60 | -0.75% | 28,363 | 226,140,300 |
| 2024.05.23 | 8,060 | 30 | -0.38% | 15,846 | 127,864,840 |
| 2024.05.22 | 8,090 | 20 | -0.25% | 10,704 | 86,879,480 |