| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 8,340 | 0 | 0.00% | 29,719 | 246,804,150 |
| 2023.12.22 | 8,340 | 10 | -0.12% | 16,966 | 141,528,190 |
| 2023.12.21 | 8,350 | 70 | +0.84% | 41,734 | 346,899,250 |
| 2023.12.20 | 8,280 | 80 | +0.97% | 25,176 | 207,752,030 |
| 2023.12.19 | 8,200 | 0 | 0.00% | 13,516 | 110,962,890 |
| 2023.12.18 | 8,200 | 30 | +0.36% | 12,783 | 104,506,340 |
| 2023.12.15 | 8,170 | 40 | +0.49% | 12,516 | 102,035,910 |
| 2023.12.14 | 8,130 | 10 | -0.13% | 19,511 | 158,940,630 |
| 2023.12.13 | 8,140 | 10 | -0.13% | 16,517 | 133,898,700 |
| 2023.12.12 | 8,150 | 20 | +0.24% | 11,458 | 93,110,100 |