| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 8,230 | 40 | +0.48% | 13,361 | 109,669,060 |
| 2024.02.07 | 8,190 | 10 | +0.12% | 13,777 | 112,921,340 |
| 2024.02.06 | 8,180 | 10 | +0.12% | 13,808 | 112,678,570 |
| 2024.02.05 | 8,170 | 10 | -0.13% | 9,190 | 75,120,660 |
| 2024.02.02 | 8,180 | 130 | +1.61% | 22,705 | 184,945,670 |
| 2024.02.01 | 8,050 | 60 | +0.75% | 9,723 | 78,293,660 |
| 2024.01.31 | 7,990 | 30 | -0.38% | 15,105 | 120,807,380 |
| 2024.01.30 | 8,020 | 0 | 0.00% | 14,034 | 114,423,500 |
| 2024.01.29 | 8,020 | 20 | +0.25% | 16,543 | 132,397,090 |
| 2024.01.26 | 8,000 | 30 | +0.37% | 12,806 | 102,297,040 |