| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 8,130 | 20 | -0.25% | 19,988 | 162,451,650 |
| 2024.03.11 | 8,150 | 0 | 0.00% | 9,559 | 77,885,510 |
| 2024.03.08 | 8,150 | 10 | +0.12% | 17,869 | 145,234,260 |
| 2024.03.07 | 8,140 | 90 | -1.10% | 17,262 | 140,996,230 |
| 2024.03.06 | 8,230 | 10 | +0.12% | 20,788 | 171,169,390 |
| 2024.03.05 | 8,220 | 100 | -1.21% | 23,848 | 196,913,370 |
| 2024.03.04 | 8,320 | 70 | +0.84% | 17,487 | 144,872,100 |
| 2024.02.29 | 8,250 | 0 | 0.00% | 12,778 | 105,628,720 |
| 2024.02.28 | 8,250 | 10 | +0.12% | 14,187 | 116,765,800 |
| 2024.02.27 | 8,240 | 80 | -0.97% | 33,919 | 279,482,240 |