| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 8,050 | 0 | 0.00% | 6,686 | 53,808,270 |
| 2024.05.09 | 8,050 | 10 | -0.13% | 13,609 | 109,599,500 |
| 2024.05.08 | 8,060 | 10 | +0.12% | 13,285 | 106,809,110 |
| 2024.05.07 | 8,050 | 10 | -0.13% | 28,758 | 230,879,020 |
| 2024.05.03 | 8,060 | 30 | +0.37% | 6,920 | 55,668,330 |
| 2024.05.02 | 8,030 | 10 | +0.12% | 12,903 | 103,635,690 |
| 2024.04.30 | 8,020 | 30 | -0.38% | 7,624 | 61,295,400 |
| 2024.04.29 | 8,050 | 30 | +0.37% | 7,641 | 61,391,550 |
| 2024.04.26 | 8,020 | 0 | 0.00% | 7,847 | 62,790,620 |
| 2024.04.25 | 8,020 | 20 | -0.25% | 6,729 | 53,866,120 |