| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 8,320 | 0 | 0.00% | 17,273 | 143,572,910 |
| 2024.02.23 | 8,320 | 90 | -1.08% | 21,992 | 183,386,320 |
| 2024.02.22 | 8,410 | 60 | -0.71% | 27,631 | 232,742,410 |
| 2024.02.21 | 8,470 | 60 | -0.71% | 265,448 | 2,289,096,190 |
| 2024.02.20 | 8,530 | 50 | +0.58% | 71,255 | 601,642,430 |
| 2024.02.19 | 8,480 | 280 | +3.41% | 38,792 | 322,572,790 |
| 2024.02.16 | 8,200 | 20 | -0.25% | 12,465 | 102,147,050 |
| 2024.02.15 | 8,220 | 10 | +0.12% | 11,007 | 90,253,000 |
| 2024.02.14 | 8,210 | 20 | -0.25% | 14,372 | 117,707,130 |
| 2024.02.13 | 8,230 | 0 | 0.00% | 16,548 | 136,068,360 |