| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 8,250 | 30 | +0.36% | 12,703 | 104,756,260 |
| 2024.01.10 | 8,220 | 30 | +0.36% | 18,882 | 154,504,010 |
| 2024.01.09 | 8,190 | 60 | +0.73% | 15,012 | 122,530,950 |
| 2024.01.08 | 8,130 | 70 | -0.86% | 18,274 | 148,867,540 |
| 2024.01.05 | 8,200 | 10 | -0.13% | 16,160 | 132,309,210 |
| 2024.01.04 | 8,210 | 50 | -0.61% | 16,856 | 138,267,670 |
| 2024.01.03 | 8,260 | 40 | -0.49% | 21,913 | 181,306,130 |
| 2024.01.02 | 8,300 | 60 | -0.72% | 13,038 | 107,855,960 |
| 2023.12.28 | 8,360 | 90 | +1.08% | 19,303 | 159,898,990 |
| 2023.12.27 | 8,270 | 70 | -0.84% | 26,753 | 220,540,870 |