| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 7,970 | 30 | -0.38% | 19,466 | 155,002,490 |
| 2024.01.24 | 8,000 | 10 | -0.13% | 7,394 | 59,081,230 |
| 2024.01.23 | 8,010 | 30 | +0.37% | 9,247 | 73,829,540 |
| 2024.01.22 | 7,980 | 30 | -0.38% | 13,979 | 111,757,570 |
| 2024.01.19 | 8,010 | 10 | -0.13% | 24,326 | 194,702,150 |
| 2024.01.18 | 8,020 | 0 | 0.00% | 16,072 | 129,444,070 |
| 2024.01.17 | 8,020 | 130 | -1.60% | 31,815 | 255,360,260 |
| 2024.01.16 | 8,150 | 30 | -0.37% | 13,614 | 110,532,860 |
| 2024.01.15 | 8,180 | 20 | +0.24% | 13,131 | 107,147,590 |
| 2024.01.12 | 8,160 | 90 | -1.10% | 16,640 | 135,877,300 |