| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 8,010 | 10 | -0.13% | 10,559 | 84,525,390 |
| 2024.04.08 | 8,020 | 10 | -0.13% | 9,577 | 76,967,900 |
| 2024.04.05 | 8,030 | 0 | 0.00% | 10,145 | 81,180,240 |
| 2024.04.04 | 8,030 | 20 | +0.24% | 19,960 | 159,724,060 |
| 2024.04.03 | 8,010 | 40 | -0.50% | 21,678 | 173,472,240 |
| 2024.04.02 | 8,050 | 50 | -0.62% | 19,525 | 157,316,890 |
| 2024.04.01 | 8,100 | 10 | +0.12% | 18,897 | 152,847,590 |
| 2024.03.29 | 8,090 | 40 | -0.50% | 14,223 | 115,285,070 |
| 2024.03.28 | 8,130 | 20 | -0.25% | 42,518 | 345,071,730 |
| 2024.03.27 | 8,150 | 10 | -0.13% | 17,051 | 138,943,220 |