| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 8,160 | 20 | -0.25% | 13,097 | 107,037,390 |
| 2024.03.25 | 8,180 | 20 | +0.24% | 26,161 | 214,074,020 |
| 2024.03.22 | 8,160 | 30 | +0.36% | 14,612 | 118,933,630 |
| 2024.03.21 | 8,130 | 10 | +0.12% | 14,533 | 118,139,020 |
| 2024.03.20 | 8,120 | 0 | 0.00% | 14,085 | 114,392,990 |
| 2024.03.19 | 8,120 | 10 | -0.13% | 14,251 | 115,740,670 |
| 2024.03.18 | 8,130 | 40 | -0.49% | 22,484 | 183,231,670 |
| 2024.03.15 | 8,170 | 20 | -0.25% | 10,835 | 88,304,580 |
| 2024.03.14 | 8,190 | 0 | 0.00% | 23,284 | 190,365,950 |
| 2024.03.13 | 8,190 | 60 | +0.73% | 22,228 | 180,867,250 |