| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 3,390 | 10 | -0.30% | 37,446 | 126,534,630 |
| 2024.05.30 | 3,400 | 25 | -0.73% | 44,334 | 150,819,555 |
| 2024.05.29 | 3,425 | 50 | -1.44% | 41,143 | 141,436,385 |
| 2024.05.28 | 3,475 | 10 | +0.28% | 34,175 | 118,849,140 |
| 2024.05.27 | 3,465 | 15 | +0.43% | 31,349 | 108,278,550 |
| 2024.05.24 | 3,450 | 30 | -0.87% | 43,440 | 149,643,335 |
| 2024.05.23 | 3,480 | 10 | +0.28% | 29,996 | 104,576,755 |
| 2024.05.22 | 3,470 | 50 | -1.43% | 32,584 | 113,624,355 |
| 2024.05.21 | 3,520 | 0 | 0.00% | 66,829 | 232,722,880 |
| 2024.05.20 | 3,520 | 75 | -2.09% | 169,518 | 596,546,830 |