시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
3,450 |
30 |
-0.87% |
43,440 |
149,643,335 |
| 2024.05.23 |
3,480 |
10 |
+0.28% |
29,996 |
104,576,755 |
| 2024.05.22 |
3,470 |
50 |
-1.43% |
32,584 |
113,624,355 |
| 2024.05.21 |
3,520 |
0 |
0.00% |
66,829 |
232,722,880 |
| 2024.05.20 |
3,520 |
75 |
-2.09% |
169,518 |
596,546,830 |
| 2024.05.17 |
3,595 |
10 |
+0.27% |
72,117 |
256,072,865 |
| 2024.05.16 |
3,585 |
20 |
-0.56% |
122,939 |
444,686,235 |
| 2024.05.14 |
3,605 |
40 |
+1.12% |
176,919 |
635,619,655 |
| 2024.05.13 |
3,565 |
80 |
+2.29% |
3,169,482 |
11,910,580,545 |
| 2024.05.10 |
3,485 |
0 |
0.00% |
28,692 |
99,957,515 |