| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 3,415 | 20 | +0.58% | 27,309 | 92,765,925 |
| 2024.04.22 | 3,395 | 50 | -1.46% | 23,501 | 80,892,900 |
| 2024.04.19 | 3,445 | 10 | +0.29% | 61,743 | 211,994,695 |
| 2024.04.18 | 3,435 | 80 | +2.38% | 40,221 | 136,293,845 |
| 2024.04.17 | 3,355 | 40 | +1.20% | 28,919 | 96,451,375 |
| 2024.04.16 | 3,315 | 125 | -3.64% | 100,005 | 333,783,595 |
| 2024.04.15 | 3,440 | 35 | -1.01% | 35,485 | 121,313,655 |
| 2024.04.12 | 3,475 | 0 | 0.00% | 45,690 | 158,261,935 |
| 2024.04.11 | 3,475 | 50 | +1.45% | 217,908 | 777,976,310 |
| 2024.04.09 | 3,425 | 10 | -0.30% | 86,125 | 296,441,515 |