| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 4,015 | 0 | 0.00% | 37,728 | 151,069,225 |
| 2024.02.22 | 4,015 | 15 | -0.38% | 33,083 | 132,854,175 |
| 2024.02.21 | 4,030 | 25 | -0.62% | 50,903 | 205,095,325 |
| 2024.02.20 | 4,055 | 20 | -0.50% | 48,553 | 196,748,045 |
| 2024.02.19 | 4,075 | 20 | +0.49% | 43,746 | 178,272,240 |
| 2024.02.16 | 4,055 | 10 | -0.25% | 60,671 | 246,810,765 |
| 2024.02.15 | 4,065 | 60 | -1.46% | 82,536 | 336,250,205 |
| 2024.02.14 | 4,125 | 50 | -1.20% | 103,161 | 424,887,260 |
| 2024.02.13 | 4,175 | 165 | +4.11% | 363,414 | 1,508,457,580 |
| 2024.02.08 | 4,010 | 0 | 0.00% | 125,032 | 497,317,335 |