시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
3,735 |
45 |
-1.20% |
43,632 |
163,475,695 |
| 2024.03.22 |
3,780 |
20 |
-0.53% |
32,604 |
123,021,635 |
| 2024.03.21 |
3,800 |
100 |
+2.70% |
68,122 |
257,545,925 |
| 2024.03.20 |
3,700 |
50 |
-1.34% |
98,843 |
368,391,765 |
| 2024.03.19 |
3,750 |
65 |
-1.71% |
92,214 |
349,954,650 |
| 2024.03.18 |
3,815 |
20 |
-0.53% |
41,161 |
156,576,015 |
| 2024.03.15 |
3,835 |
105 |
+2.81% |
185,715 |
715,536,480 |
| 2024.03.14 |
3,730 |
15 |
-0.41% |
32,014 |
119,198,155 |
| 2024.03.13 |
3,745 |
35 |
+0.94% |
174,223 |
650,458,875 |
| 2024.03.12 |
3,710 |
60 |
-1.60% |
110,108 |
409,892,185 |