시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,910 |
10 |
+0.25% |
132,369 |
511,627,510 |
| 2024.01.30 |
3,900 |
15 |
-0.39% |
42,545 |
165,564,510 |
| 2024.01.29 |
3,915 |
5 |
-0.13% |
48,540 |
189,001,315 |
| 2024.01.26 |
3,920 |
60 |
+1.55% |
104,033 |
405,479,145 |
| 2024.01.25 |
3,860 |
30 |
-0.78% |
101,370 |
386,983,060 |
| 2024.01.24 |
3,890 |
70 |
-1.77% |
127,506 |
497,757,425 |
| 2024.01.23 |
3,960 |
30 |
-0.76% |
43,398 |
171,900,945 |
| 2024.01.22 |
3,990 |
75 |
-1.85% |
51,803 |
207,195,755 |
| 2024.01.19 |
4,065 |
65 |
+1.62% |
60,679 |
242,322,480 |
| 2024.01.18 |
4,000 |
50 |
+1.26% |
29,824 |
118,840,740 |