시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,690 |
25 |
+0.68% |
37,046 |
136,706,005 |
| 2024.03.29 |
3,665 |
40 |
+1.10% |
73,094 |
265,673,620 |
| 2024.03.28 |
3,625 |
75 |
-2.03% |
112,885 |
411,708,725 |
| 2024.03.27 |
3,700 |
10 |
+0.27% |
66,282 |
243,772,625 |
| 2024.03.26 |
3,690 |
45 |
-1.21% |
132,396 |
488,165,290 |
| 2024.03.25 |
3,735 |
45 |
-1.20% |
43,632 |
163,475,695 |
| 2024.03.22 |
3,780 |
20 |
-0.53% |
32,604 |
123,021,635 |
| 2024.03.21 |
3,800 |
100 |
+2.70% |
68,122 |
257,545,925 |
| 2024.03.20 |
3,700 |
50 |
-1.34% |
98,843 |
368,391,765 |
| 2024.03.19 |
3,750 |
65 |
-1.71% |
92,214 |
349,954,650 |