| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 3,770 | 40 | -1.05% | 66,421 | 251,267,365 |
| 2024.03.08 | 3,810 | 20 | -0.53% | 68,773 | 261,427,725 |
| 2024.03.07 | 3,830 | 50 | -1.29% | 45,786 | 175,460,810 |
| 2024.03.06 | 3,880 | 5 | -0.13% | 37,849 | 146,287,195 |
| 2024.03.05 | 3,885 | 55 | -1.40% | 51,643 | 201,518,995 |
| 2024.03.04 | 3,940 | 5 | -0.13% | 34,376 | 135,361,480 |
| 2024.02.29 | 3,945 | 20 | -0.51% | 62,764 | 246,368,245 |
| 2024.02.28 | 3,965 | 20 | +0.50% | 45,314 | 178,934,295 |
| 2024.02.27 | 3,945 | 75 | -1.87% | 98,421 | 388,368,655 |
| 2024.02.26 | 4,020 | 5 | +0.12% | 39,718 | 158,829,740 |