시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,140 |
40 |
-0.96% |
126,779 |
522,093,190 |
| 2024.01.02 |
4,180 |
70 |
-1.65% |
161,335 |
670,992,235 |
| 2023.12.28 |
4,250 |
10 |
+0.23% |
74,962 |
315,600,560 |
| 2023.12.27 |
4,240 |
10 |
-0.24% |
105,490 |
443,577,390 |
| 2023.12.26 |
4,250 |
10 |
-0.24% |
88,346 |
377,910,215 |
| 2023.12.22 |
4,260 |
15 |
+0.35% |
82,568 |
349,496,275 |
| 2023.12.21 |
4,245 |
75 |
-1.74% |
226,754 |
957,007,255 |
| 2023.12.20 |
4,320 |
20 |
+0.46% |
64,577 |
278,470,475 |
| 2023.12.19 |
4,300 |
30 |
-0.70% |
45,837 |
196,364,010 |
| 2023.12.18 |
4,330 |
5 |
-0.12% |
44,723 |
193,199,650 |