| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,950 | 85 | -2.11% | 115,527 | 460,161,460 |
| 2024.01.16 | 4,035 | 70 | -1.71% | 139,076 | 564,319,095 |
| 2024.01.15 | 4,105 | 5 | -0.13% | 41,451 | 170,105,570 |
| 2024.01.12 | 4,110 | 65 | -1.56% | 119,882 | 492,486,800 |
| 2024.01.11 | 4,175 | 5 | +0.11% | 48,817 | 203,195,715 |
| 2024.01.10 | 4,170 | 35 | +0.84% | 48,842 | 201,872,310 |
| 2024.01.09 | 4,135 | 10 | +0.24% | 63,245 | 261,364,405 |
| 2024.01.08 | 4,125 | 0 | 0.00% | 19,138 | 78,847,720 |
| 2024.01.05 | 4,125 | 5 | -0.13% | 39,153 | 161,437,245 |
| 2024.01.04 | 4,130 | 10 | -0.25% | 41,743 | 171,978,740 |