| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 610 | 3 | -0.49% | 78,769 | 48,241,827 |
| 2024.05.22 | 613 | 0 | 0.00% | 251,023 | 153,809,708 |
| 2024.05.21 | 613 | 2 | -0.33% | 243,909 | 151,307,912 |
| 2024.05.20 | 615 | 13 | -2.08% | 276,635 | 171,073,148 |
| 2024.05.17 | 628 | 42 | -6.27% | 877,373 | 554,457,109 |
| 2024.05.16 | 670 | 68 | -9.22% | 1,332,475 | 898,530,422 |
| 2024.05.14 | 738 | 83 | +12.67% | 1,961,420 | 1,394,580,357 |
| 2024.05.13 | 655 | 47 | +7.73% | 1,725,339 | 1,108,040,200 |
| 2024.05.10 | 608 | 41 | +7.23% | 915,356 | 543,102,697 |
| 2024.05.09 | 567 | 1 | +0.17% | 76,137 | 43,038,602 |