| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 565 | 32 | -5.37% | 355,080 | 205,437,543 |
| 2024.03.12 | 597 | 8 | -1.33% | 186,209 | 110,486,875 |
| 2024.03.11 | 605 | 9 | +1.51% | 232,786 | 140,552,505 |
| 2024.03.08 | 596 | 11 | -1.82% | 528,285 | 312,263,456 |
| 2024.03.07 | 607 | 12 | -1.94% | 282,745 | 171,606,694 |
| 2024.03.06 | 619 | 12 | +1.97% | 207,934 | 128,508,820 |
| 2024.03.05 | 607 | 70 | -10.34% | 998,246 | 611,357,138 |
| 2024.03.04 | 677 | 10 | +1.49% | 180,296 | 120,675,029 |
| 2024.02.29 | 667 | 5 | +0.75% | 181,398 | 122,924,237 |
| 2024.02.28 | 662 | 15 | +2.31% | 154,223 | 101,810,032 |