| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 604 | 11 | +1.85% | 363,766 | 219,010,267 |
| 2024.03.25 | 593 | 7 | -1.17% | 779,429 | 451,373,374 |
| 2024.03.22 | 600 | 8 | -1.32% | 1,819,355 | 1,127,013,530 |
| 2024.03.21 | 608 | 2 | +0.33% | 258,384 | 155,549,392 |
| 2024.03.20 | 606 | 6 | +1.00% | 293,474 | 177,932,708 |
| 2024.03.19 | 600 | 10 | -1.64% | 293,867 | 177,179,419 |
| 2024.03.18 | 610 | 20 | +3.38% | 311,465 | 188,560,163 |
| 2024.03.15 | 590 | 7 | -1.18% | 332,049 | 196,053,181 |
| 2024.03.14 | 597 | 32 | +5.66% | 615,340 | 365,668,381 |
| 2024.03.13 | 565 | 32 | -5.37% | 355,080 | 205,437,543 |