| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 619 | 1 | -0.17% | 215,328 | 131,639,403 |
| 2024.01.24 | 620 | 10 | -1.59% | 322,713 | 199,516,860 |
| 2024.01.23 | 630 | 14 | -2.18% | 219,788 | 140,700,798 |
| 2024.01.22 | 644 | 2 | +0.31% | 88,615 | 57,381,519 |
| 2024.01.19 | 642 | 6 | -0.93% | 117,017 | 76,123,963 |
| 2024.01.18 | 648 | 12 | -1.82% | 194,318 | 127,167,315 |
| 2024.01.17 | 660 | 5 | +0.76% | 101,490 | 66,381,321 |
| 2024.01.16 | 655 | 10 | -1.51% | 109,398 | 73,315,193 |
| 2024.01.15 | 665 | 6 | +0.91% | 173,700 | 114,747,771 |
| 2024.01.12 | 659 | 2 | -0.31% | 437,185 | 288,466,167 |