| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 646 | 104 | -13.87% | 1,296,814 | 892,448,070 |
| 2023.12.22 | 750 | 3 | -0.40% | 169,922 | 127,960,595 |
| 2023.12.21 | 753 | 1 | -0.14% | 137,144 | 103,772,017 |
| 2023.12.20 | 754 | 5 | -0.66% | 212,250 | 161,618,767 |
| 2023.12.19 | 759 | 39 | -4.89% | 426,967 | 330,662,801 |
| 2023.12.18 | 798 | 5 | -0.63% | 92,243 | 74,166,665 |
| 2023.12.15 | 803 | 15 | +1.90% | 77,083 | 61,722,815 |
| 2023.12.14 | 788 | 28 | -3.44% | 190,485 | 153,339,589 |
| 2023.12.13 | 816 | 1 | +0.12% | 60,143 | 49,061,100 |
| 2023.12.12 | 815 | 14 | +1.74% | 62,694 | 50,795,645 |