| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 661 | 27 | -3.93% | 830,121 | 555,746,195 |
| 2024.01.10 | 688 | 65 | -8.64% | 481,503 | 348,734,561 |
| 2024.01.09 | 753 | 4 | +0.53% | 64,757 | 48,718,981 |
| 2024.01.08 | 749 | 17 | +2.32% | 96,140 | 71,707,638 |
| 2024.01.05 | 732 | 14 | +1.94% | 112,866 | 82,694,170 |
| 2024.01.04 | 718 | 16 | -2.18% | 178,746 | 129,281,505 |
| 2024.01.03 | 734 | 10 | +1.38% | 119,771 | 87,578,454 |
| 2024.01.02 | 724 | 16 | +2.25% | 166,277 | 119,539,133 |
| 2023.12.28 | 708 | 7 | +0.99% | 70,384 | 49,985,002 |
| 2023.12.27 | 701 | 55 | +8.51% | 441,512 | 300,218,197 |